As of 18 May 2024, the current exchange rate of 20 Emirati Dirham is equal to 5.011262 Euro. This is an increase of 15.0488% (or +0.67296 EUR) compared with the same time last year (19 May 2021), when 20 Emirati Dirham equaled 4.47184 Euro.
Real-time FX
5.011262
-0.002195 (-0.0438%)
18:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: AED
- Second: EUR
- Prev. Close: 5.013457
- Bid/Ask: 4.911037 / 5.061375
- 7 Day's Range: 5.008961 - 5.057249
Inverse: 20 EUR = 79.8202 AED
Historical Rates (AED/EUR): Sunday, 12/05/2024 - Saturday, 18/05/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (AED to EUR)
30 Day Historical Table
| Date | 20 AED to EUR | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 18/05/2024 | 5.011262 EUR | -0.002195 EUR | -0.0438% |
| Friday, 17/05/2024 | 5.013457 EUR | 0.004496 EUR | 0.0897% |
| Thursday, 16/05/2024 | 5.008961 EUR | -0.008944 EUR | -0.1786% |
| Wednesday, 15/05/2024 | 5.017905 EUR | -0.020226 EUR | -0.4031% |
| Tuesday, 14/05/2024 | 5.038132 EUR | -0.007475 EUR | -0.1484% |
| Monday, 13/05/2024 | 5.045607 EUR | -0.011642 EUR | -0.2307% |
| Sunday, 12/05/2024 | 5.057249 EUR | -0.000444 EUR | -0.0088% |
| Saturday, 11/05/2024 | 5.057693 EUR | 0.002096 EUR | 0.0414% |
| Friday, 10/05/2024 | 5.055597 EUR | -0.005472 EUR | -0.1082% |
| Thursday, 09/05/2024 | 5.061069 EUR | -0.004009 EUR | -0.0792% |
| Wednesday, 08/05/2024 | 5.065078 EUR | 0.008481 EUR | 0.1674% |
| Tuesday, 07/05/2024 | 5.056597 EUR | 0.002597 EUR | 0.0514% |
| Monday, 06/05/2024 | 5.054 EUR | -0.006931 EUR | -0.1371% |
| Sunday, 05/05/2024 | 5.060931 EUR | -0.003433 EUR | -0.0678% |
| Saturday, 04/05/2024 | 5.064364 EUR | 0.000683 EUR | 0.0135% |
| Friday, 03/05/2024 | 5.063681 EUR | -0.025816 EUR | -0.5098% |
| Thursday, 02/05/2024 | 5.089497 EUR | -0.007615 EUR | -0.1496% |
| Wednesday, 01/05/2024 | 5.097112 EUR | 0.005428 EUR | 0.1065% |
| Tuesday, 30/04/2024 | 5.091684 EUR | 0.007997 EUR | 0.1571% |
| Monday, 29/04/2024 | 5.083687 EUR | -0.004241 EUR | -0.0834% |
| Sunday, 28/04/2024 | 5.087928 EUR | 0.00075 EUR | 0.0147% |
| Saturday, 27/04/2024 | 5.087178 EUR | -0.001997 EUR | -0.0393% |
| Friday, 26/04/2024 | 5.089176 EUR | 0.007195 EUR | 0.1414% |
| Thursday, 25/04/2024 | 5.081981 EUR | -0.013225 EUR | -0.2602% |
| Wednesday, 24/04/2024 | 5.095206 EUR | -0.002532 EUR | -0.0497% |
| Tuesday, 23/04/2024 | 5.097738 EUR | -0.016094 EUR | -0.3157% |
| Monday, 22/04/2024 | 5.113833 EUR | 0.003007 EUR | 0.0588% |
| Sunday, 21/04/2024 | 5.110826 EUR | 2.5e-05 EUR | 0.0005% |
| Saturday, 20/04/2024 | 5.1108 EUR | -0.000758 EUR | -0.0148% |
| Friday, 19/04/2024 | 5.111558 EUR | -0.100296 EUR | -1.9621% |
The value of 20 AED in Euro for the last 30 days (19 Apr - May, 18 2024) decreased by: -0.100296 EUR (-1.9621%).
Monthly (2020)
| Date | 20 AED to EUR | Changes | Changes (%) |
|---|---|---|---|
| Friday, 19/04/2024 | 5.111558 EUR | 0.095251 EUR | 1.863451% |
| Tuesday, 19/03/2024 | 5.016307 EUR | -0.040601 EUR | -0.809384% |
| Monday, 19/02/2024 | 5.056908 EUR | 0.051567 EUR | 1.019734% |
| Friday, 19/01/2024 | 5.005341 EUR | 0.03714 EUR | 0.742003% |
| Tuesday, 19/12/2023 | 4.968201 EUR | -0.032457 EUR | -0.653299% |
| Sunday, 19/11/2023 | 5.000658 EUR | -0.155315 EUR | -3.105883% |
| Thursday, 19/10/2023 | 5.155973 EUR | 0.058019 EUR | 1.12527% |
| Tuesday, 19/09/2023 | 5.097954 EUR | EUR | % |
This table shows how much 20 AED is worth in EUR at the same time in the months of 2020.
Yearly (2015-2022)
| Date | 20 AED to EUR | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 19/05/2022 | 5.1448 EUR | 0.67296 EUR | 13.0804% |
| Wednesday, 19/05/2021 | 4.47184 EUR | -0.51196 EUR | -11.4485% |
| Tuesday, 19/05/2020 | 4.9838 EUR | 0.10684 EUR | 2.143746% |
| Sunday, 19/05/2019 | 4.87696 EUR | 0.25146 EUR | 5.156081% |
| Saturday, 19/05/2018 | 4.6255 EUR | -0.23444 EUR | -5.068425% |
| Friday, 19/05/2017 | 4.85994 EUR | -0.0002 EUR | -0.004115% |
| Thursday, 19/05/2016 | 4.86014 EUR | -0.02576 EUR | -0.530026% |
| Tuesday, 19/05/2015 | 4.8859 EUR | EUR | % |
This table shows the value of 20 AED in EUR at the same time by year in the last 8 years (2015-2022).
Other amounts
| AED | |
|---|---|
| 19 AED = 4.760699 EUR | 20 Emirati Dirham to US Dollar |
| 21 AED = 5.261825 EUR | 20 Emirati Dirham to Japanese Yen |
| 22 AED = 5.512388 EUR | 20 Emirati Dirham to Pound |
| 23 AED = 5.762952 EUR | 20 Emirati Dirham to Australian dollar |
| 24 AED = 6.013515 EUR | 20 Emirati Dirham to Bitcoin |
| 25 AED = 6.264078 EUR | 20 Emirati Dirham to Canadian Dollar |
| 26 AED = 6.514641 EUR | 20 Emirati Dirham to Swiss Franc |
| 27 AED = 6.765204 EUR | 20 Emirati Dirham to Chinese Yuan |
| 28 AED = 7.015767 EUR | 20 Emirati Dirham to Swedish krona |
| 29 AED = 7.26633 EUR | 20 Emirati Dirham to Mexican Peso |
| 30 AED = 7.516893 EUR | 20 Emirati Dirham to New Zealand Dollar |
| 31 AED = 7.767456 EUR | 20 Emirati Dirham to Singapore Dollar |
| 32 AED = 8.01802 EUR | 20 Emirati Dirham to Hong Kong Dollar |
| 33 AED = 8.268583 EUR | 20 Emirati Dirham to Norwegian Krone |
| 34 AED = 8.519146 EUR | 20 Emirati Dirham to South Korean Won |
| 35 AED = 8.769709 EUR | 20 Emirati Dirham to Lira |
| 36 AED = 9.020272 EUR | 20 Emirati Dirham to Indian Rupee |
| 37 AED = 9.270835 EUR | 20 Emirati Dirham to Russian Ruble |
| 38 AED = 9.521398 EUR | 20 Emirati Dirham to Brazilian Real |
| 39 AED = 9.771961 EUR | 20 Emirati Dirham to Rand |
| 40 AED = 10.0225 EUR | 20 Emirati Dirham to Danish Krone |
| 41 AED = 10.2731 EUR | 20 Emirati Dirham to Polish Zloty |
| 42 AED = 10.5237 EUR | 20 Emirati Dirham to Taiwan Dollar |
| 43 AED = 10.7742 EUR | 20 Emirati Dirham to Thai Baht |
| 44 AED = 11.0248 EUR | 20 Emirati Dirham to Malaysian Ringgit |
Updated: Sat, 18 May 2024 23:20:13 +0000
